Phibro Animal Health Corp (PAHC)
23.74
-0.02
(-0.08%)
USD |
NASDAQ |
Nov 22, 16:00
23.72
-0.02
(-0.06%)
After-Hours: 20:00
Phibro Animal Health Price: 23.74 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.88 | 24.34 | 23.71 | 23.74 | 132855.0 |
| Nov 21, 2024 | 23.69 | 24.74 | 23.13 | 23.76 | 199666.0 |
| Nov 20, 2024 | 23.55 | 23.64 | 23.09 | 23.39 | 228844.0 |
| Nov 19, 2024 | 23.89 | 24.10 | 23.54 | 23.75 | 229090.0 |
| Nov 18, 2024 | 24.58 | 24.74 | 23.75 | 24.11 | 229647.0 |
| Nov 15, 2024 | 24.99 | 24.99 | 24.25 | 24.46 | 197045.0 |
| Nov 14, 2024 | 25.23 | 25.32 | 24.23 | 24.90 | 217616.0 |
| Nov 13, 2024 | 25.20 | 25.56 | 24.98 | 25.27 | 178015.0 |
| Nov 12, 2024 | 25.65 | 25.98 | 24.99 | 25.06 | 314256.0 |
| Nov 11, 2024 | 24.03 | 25.61 | 24.03 | 25.55 | 357276.0 |
| Nov 08, 2024 | 23.36 | 23.93 | 23.08 | 23.85 | 203227.0 |
| Nov 07, 2024 | 24.09 | 24.67 | 23.17 | 23.50 | 287685.0 |
| Nov 06, 2024 | 24.35 | 24.46 | 22.95 | 23.09 | 205805.0 |
| Nov 05, 2024 | 22.23 | 23.01 | 22.16 | 22.85 | 145106.0 |
| Nov 04, 2024 | 23.06 | 23.11 | 22.30 | 22.37 | 126391.0 |
| Nov 01, 2024 | 23.25 | 23.47 | 23.03 | 23.18 | 151435.0 |
| Oct 31, 2024 | 23.53 | 23.68 | 23.12 | 23.12 | 95855.00 |
| Oct 30, 2024 | 23.38 | 23.94 | 23.22 | 23.70 | 159763.0 |
| Oct 29, 2024 | 23.32 | 23.52 | 23.18 | 23.50 | 73417.00 |
| Oct 28, 2024 | 23.68 | 23.81 | 23.42 | 23.60 | 134695.0 |
| Oct 25, 2024 | 23.60 | 23.68 | 23.22 | 23.43 | 101408.0 |
| Oct 24, 2024 | 23.84 | 23.84 | 23.15 | 23.41 | 119532.0 |
| Oct 23, 2024 | 24.10 | 24.55 | 23.68 | 23.82 | 124082.0 |
| Oct 22, 2024 | 23.73 | 24.21 | 23.70 | 24.18 | 158228.0 |
| Oct 21, 2024 | 24.06 | 24.11 | 23.59 | 23.65 | 145611.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.59
Minimum
Nov 30 2023
30.08
Maximum
Jun 15 2021
19.02
Average
19.05
Median
Dec 30 2020
Price Benchmarks
| Boston Scientific Corp | 90.00 |
| Haemonetics Corp | 85.55 |
| Baxter International Inc | 33.21 |
| Globus Medical Inc | 84.72 |
| Insulet Corp | 262.93 |
Price Related Metrics
| PE Ratio | 55.21 |
| PS Ratio | 0.9195 |
| Price to Book Value | 3.719 |
| Price to Free Cash Flow | 23.66 |
| Earnings Yield | 1.81% |
| Market Cap | 961.56M |
| Operating PE Ratio | 13.42 |
| Normalized PE Ratio | 31.07 |